Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLY240621C00013000 | 2024-05-06 3:04PM EDT | 13.00 | 5.80 | 3.00 | 6.70 | 0.00 | - | - | 1 | 84.38% |
APLY240621C00017000 | 2024-06-05 3:27PM EDT | 17.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
APLY240621C00018000 | 2024-06-05 1:33PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
APLY240621C00019000 | 2024-05-28 1:26PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLY240621P00016000 | 2024-05-20 9:37AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
APLY240621P00017000 | 2024-05-10 10:57AM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |