La bourse ferme dans 1 h 5 min
CAC 40
7 489,62 -41,10 (-0,55 %) Euro Stoxx 50
4 909,13 +6,53 (+0,13 %) Dow Jones
39 360,79 +196,73 (+0,50 %) EUR/USD
1,0707 -0,0002 (-0,02 %) Gold future
2 343,40 +6,80 (+0,29 %) Bitcoin EUR
57 057,54 -1 091,75 (-1,88 %)
YieldMax AAPL Option Income Strategy ETF (APLY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:23AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APLY240719C00009000 | 2024-04-03 3:03PM EDT | 9.00 | 8.00 | 6.30 | 10.50 | 0.00 | - | 1 | 0 | 348.05% |
| APLY240719C00010000 | 2024-04-03 3:05PM EDT | 10.00 | 7.00 | 5.30 | 9.30 | 0.00 | - | 1 | 0 | 285.35% |
| APLY240719C00013000 | 2023-11-28 12:50PM EDT | 13.00 | 6.60 | 4.30 | 9.10 | 0.00 | - | - | 10 | 226.56% |
| APLY240719C00015000 | 2024-04-23 10:26AM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APLY240719C00016000 | 2024-06-06 10:17AM EDT | 16.00 | 1.80 | 0.45 | 4.20 | 0.00 | - | 2 | 2 | 173.73% |
| APLY240719C00017000 | 2024-06-21 11:08AM EDT | 17.00 | 1.20 | 1.15 | 1.55 | 0.00 | - | 2 | 15 | 40.63% |
| APLY240719C00018000 | 2024-06-13 9:57AM EDT | 18.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 13 | 29.49% |
| APLY240719C00019000 | 2024-06-26 1:16PM EDT | 19.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 14.26% |
| APLY240719C00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 40.72% |
| APLY240719C00022000 | 2024-01-22 10:31AM EDT | 22.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 24 | 34 | 209.38% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APLY240719P00016000 | 2024-06-17 3:39PM EDT | 16.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 60.55% |
| APLY240719P00018000 | 2024-06-27 10:53AM EDT | 18.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 64.84% |
| APLY240719P00019000 | 2024-02-16 4:20PM EDT | 19.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APLY240719P00020000 | 2024-06-20 9:54AM EDT | 20.00 | 1.40 | 0.05 | 3.50 | 0.00 | - | - | 1 | 137.89% |
| APLY240719P00021000 | 2024-04-18 11:11AM EDT | 21.00 | 5.04 | 1.80 | 6.40 | 0.00 | - | - | 2 | 132.62% |
