Marchés français ouverture 1 h 41 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 072,60 +267,95 (+0,69 %) EUR/USD
1,0746 +0,0009 (+0,09 %) HANG SENG
18 093,19 +65,48 (+0,36 %) Bitcoin EUR
57 098,20 -1 260,94 (-2,16 %)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719C00035000 | 2024-06-20 10:02AM EDT | 35.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APLS240719C00040000 | 2024-06-24 3:36PM EDT | 40.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| APLS240719C00045000 | 2024-06-24 2:20PM EDT | 45.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| APLS240719C00050000 | 2024-06-24 1:53PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| APLS240719C00055000 | 2024-06-13 3:40PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| APLS240719C00060000 | 2024-06-24 10:47AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| APLS240719C00065000 | 2024-06-11 12:41PM EDT | 65.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| APLS240719C00070000 | 2024-06-03 11:17AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| APLS240719C00075000 | 2024-05-09 2:29PM EDT | 75.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 4 | 2,074 | 169.63% |
| APLS240719C00080000 | 2024-05-21 12:13PM EDT | 80.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 181.05% |
| APLS240719C00085000 | 2024-03-05 12:58PM EDT | 85.00 | 2.65 | 1.10 | 1.85 | 0.00 | - | 3 | 4 | 230.76% |
| APLS240719C00090000 | 2024-02-26 1:16PM EDT | 90.00 | 4.50 | 1.00 | 1.80 | 0.00 | - | 2 | 60 | 238.18% |
| APLS240719C00095000 | 2024-04-30 11:10AM EDT | 95.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 51 | 698 | 188.09% |
| APLS240719C00100000 | 2024-03-25 3:29PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 400 | 50.00% |
| APLS240719C00105000 | 2024-04-04 3:14PM EDT | 105.00 | 0.44 | 0.00 | 0.60 | 0.00 | - | 2 | 31 | 196.09% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719P00030000 | 2024-06-24 11:51AM EDT | 30.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APLS240719P00035000 | 2024-06-24 3:47PM EDT | 35.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| APLS240719P00040000 | 2024-06-24 11:00AM EDT | 40.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| APLS240719P00045000 | 2024-06-20 12:22PM EDT | 45.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| APLS240719P00050000 | 2024-06-05 10:04AM EDT | 50.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APLS240719P00055000 | 2024-06-07 10:11AM EDT | 55.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APLS240719P00060000 | 2024-05-31 1:45PM EDT | 60.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APLS240719P00065000 | 2024-05-08 9:51AM EDT | 65.00 | 22.60 | 24.10 | 25.80 | 0.00 | - | 7 | 0 | 0.00% |
| APLS240719P00070000 | 2024-01-22 11:31AM EDT | 70.00 | 13.50 | 10.50 | 11.50 | 0.00 | - | 20 | 2 | 0.00% |
| APLS240719P00075000 | 2024-04-05 9:30AM EDT | 75.00 | 21.00 | 27.30 | 28.70 | 0.00 | - | 1 | 6 | 0.00% |
| APLS240719P00080000 | 2024-01-25 4:07PM EDT | 80.00 | 18.80 | 15.70 | 18.20 | 0.00 | - | 5 | 6 | 0.00% |
| APLS240719P00085000 | 2024-04-12 9:36AM EDT | 85.00 | 30.67 | 41.80 | 43.80 | 0.00 | - | 1 | 0 | 0.00% |
