Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLE240621C00015000 | 2024-05-17 12:54PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.02 | -9.09% | 83 | 129 | 23.05% |
APLE240719C00015000 | 2024-05-17 3:45PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.30 | 0.00 | - | 56 | 399 | 19.29% |
APLE241018C00015000 | 2024-05-16 12:24PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.70 | 0.00 | - | 50 | 396 | 23.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLE240621P00015000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 0.56 | 0.45 | 1.65 | +0.02 | +3.70% | 66 | 221 | 80.47% |
APLE240719P00015000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.80 | +0.05 | +7.14% | 46 | 383 | 24.02% |
APLE241018P00015000 | 2024-05-15 3:56PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.15 | 0.00 | - | 31 | 729 | 24.66% |