Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLE240517C00010000 | 2024-05-03 9:36AM EDT | 10.00 | 4.95 | 4.00 | 6.10 | 0.00 | - | 2 | 2 | 495.31% |
APLE240517C00012500 | 2024-05-15 12:07PM EDT | 12.50 | 2.34 | 1.65 | 3.60 | 0.00 | - | 1 | 0 | 300.78% |
APLE240517C00015000 | 2024-05-16 2:05PM EDT | 15.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 2 | 126 | 48.05% |
APLE240517C00017500 | 2024-05-14 9:33AM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 76 | 153.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLE240517P00012500 | 2024-04-16 10:03AM EDT | 12.50 | 0.10 | 0.00 | 1.85 | 0.00 | - | - | 1 | 457.03% |
APLE240517P00015000 | 2024-05-16 11:46AM EDT | 15.00 | 0.40 | 0.20 | 0.45 | +0.15 | +60.00% | 1 | 205 | 65.63% |