Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLE240517C00012500 | 2024-05-15 12:07PM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APLE240621C00012500 | 2024-05-03 3:57PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
APLE240719C00012500 | 2024-05-16 12:00PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
APLE241018C00012500 | 2024-05-14 12:51PM EDT | 2024-10-18 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLE240517P00012500 | 2024-04-16 10:03AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.85 | 0.00 | - | - | 1 | 646.09% |
APLE240621P00012500 | 2024-04-30 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
APLE240719P00012500 | 2024-05-13 12:51PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
APLE241018P00012500 | 2024-05-16 1:56PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |