Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLE241018C00012500 | 2024-04-19 3:25PM EDT | 12.50 | 2.80 | 2.05 | 2.75 | 0.00 | - | 1 | 1 | 33.20% |
APLE241018C00015000 | 2024-05-01 1:51PM EDT | 15.00 | 0.92 | 0.55 | 1.05 | +0.07 | +8.24% | 28 | 268 | 27.59% |
APLE241018C00017500 | 2024-05-01 1:11PM EDT | 17.50 | 0.15 | 0.15 | 0.25 | -0.01 | -6.25% | 1 | 878 | 25.10% |
APLE241018C00020000 | 2024-04-23 12:53PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 287 | 29.00% |
APLE241018C00025000 | 2024-04-09 1:48PM EDT | 25.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 3 | 8 | 71.29% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLE241018P00012500 | 2024-04-30 3:55PM EDT | 12.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 36.72% |
APLE241018P00015000 | 2024-05-01 10:21AM EDT | 15.00 | 1.00 | 0.95 | 1.40 | -0.11 | -9.91% | 2 | 666 | 32.57% |
APLE241018P00017500 | 2024-03-25 3:53PM EDT | 17.50 | 2.00 | 2.40 | 2.65 | 0.00 | - | - | 20 | 6.25% |