Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLE240719C00012500 | 2024-04-17 10:23AM EDT | 12.50 | 3.30 | 2.00 | 3.80 | 0.00 | - | - | 2 | 54.20% |
APLE240719C00015000 | 2024-05-01 9:52AM EDT | 15.00 | 0.60 | 0.65 | 0.75 | +0.05 | +9.09% | 15 | 255 | 28.61% |
APLE240719C00017500 | 2024-05-01 1:11PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 3 | 669 | 30.47% |
APLE240719C00020000 | 2024-04-25 10:10AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 896 | 41.99% |
APLE240719C00022500 | 2024-01-02 1:40PM EDT | 22.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 54.10% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLE240719P00012500 | 2024-04-22 9:30AM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 372 | 34.18% |
APLE240719P00015000 | 2024-04-29 10:08AM EDT | 15.00 | 0.65 | 0.65 | 1.15 | 0.00 | - | 50 | 377 | 39.45% |
APLE240719P00017500 | 2024-04-10 2:46PM EDT | 17.50 | 2.00 | 1.90 | 3.10 | 0.00 | - | 40 | 44 | 47.85% |
APLE240719P00020000 | 2024-02-13 1:30PM EDT | 20.00 | 4.30 | 2.95 | 4.60 | 0.00 | - | 21 | 30 | 0.00% |