APLE - Apple Hospitality REIT, Inc.

NYSE - NYSE Prix différé. Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 févr. 202015,2815,2815,0015,0215,022 344 857
18 févr. 202015,2015,3015,1315,2515,251 809 400
14 févr. 202015,2015,2715,1515,2115,211 488 500
13 févr. 202015,2515,3215,1515,1915,191 075 700
12 févr. 202015,2715,3515,2015,3115,311 287 200
11 févr. 202015,1915,3015,1115,2015,201 180 000
10 févr. 202015,1615,2215,1015,1915,191 133 600
07 févr. 202015,2615,3015,1315,1315,13925 700
06 févr. 202015,3715,4015,2115,2615,261 858 600
05 févr. 202015,2915,4015,2415,3115,311 828 900
04 févr. 202015,0715,2615,0715,1215,121 544 900
03 févr. 202014,9615,1614,9515,0115,011 315 200
03 févr. 20200.1 Dividende
31 janv. 202015,2415,2815,0115,0214,922 682 800
30 janv. 202015,2415,3015,1215,2815,181 757 000
29 janv. 202015,5215,6015,2915,3115,211 634 900
28 janv. 202015,3415,5015,3015,4415,341 660 100
27 janv. 202015,3915,3915,1715,2915,192 076 900
24 janv. 202015,7415,7715,4515,4915,392 135 900
23 janv. 202015,7815,8115,6815,7315,632 363 700
22 janv. 202015,8415,9315,7715,7915,681 176 300
21 janv. 202015,9716,0015,7715,8415,731 343 000
17 janv. 202015,9616,0515,9115,9715,861 160 100
16 janv. 202015,8515,9915,8415,9515,841 831 500
15 janv. 202015,8415,9215,7815,8215,711 950 400
14 janv. 202015,7415,8115,6815,7815,671 426 800
13 janv. 202015,7115,7715,6515,7515,651 395 000
10 janv. 202015,7015,7315,6315,7115,611 528 300
09 janv. 202015,8015,8415,6615,6815,581 377 700
08 janv. 202015,7115,9015,6215,8615,752 140 700
07 janv. 202015,8015,8115,6215,7415,642 010 800
06 janv. 202015,8915,9215,7815,8115,702 367 500
03 janv. 202015,9516,0415,8715,9515,841 764 200
02 janv. 202016,2616,2815,9516,0015,891 638 400
02 janv. 20200.1 Dividende
31 déc. 201916,1816,3016,1616,2516,041 968 200
30 déc. 201916,1216,2316,1116,2316,021 271 600
27 déc. 201916,1616,1716,0516,0815,871 193 300
26 déc. 201916,1016,1416,0616,1015,89608 000
24 déc. 201916,1016,1316,0416,0515,85470 400
23 déc. 201916,1816,2116,0616,0915,881 415 100
20 déc. 201916,1016,2116,0816,1815,972 271 700
19 déc. 201916,0516,1316,0116,1115,901 004 300
18 déc. 201915,9416,0515,9016,0515,851 627 100
17 déc. 201916,0816,0815,9115,9415,741 287 800
16 déc. 201915,9016,0115,8216,0015,802 556 400
13 déc. 201915,7915,8415,6715,7715,571 245 700
12 déc. 201915,8615,9815,7415,7915,591 877 700
11 déc. 201915,8415,9315,7815,8615,662 003 600
10 déc. 201915,9015,9615,8415,8615,661 246 700
09 déc. 201915,9715,9915,8915,9515,751 260 000
06 déc. 201915,9516,1115,9116,0315,832 235 500
05 déc. 201915,9115,9915,8215,9115,711 270 600
04 déc. 201915,9616,1215,8715,8815,681 168 700
03 déc. 201916,0116,0815,9115,9915,79938 000
02 déc. 201916,2016,2216,0316,0315,831 144 200
02 déc. 20190.1 Dividende
29 nov. 201916,4016,4216,2416,2615,95859 700
27 nov. 201916,2116,3916,1716,3916,08980 400
26 nov. 201916,0416,1916,0116,1915,881 415 800
25 nov. 201915,8516,0415,8416,0215,721 219 000
22 nov. 201915,8515,9315,7715,8115,511 361 000
21 nov. 201915,9615,9815,7215,8115,512 408 200
20 nov. 201916,0616,1315,9615,9915,692 094 700
19 nov. 201916,1716,2616,0916,1115,811 487 200
18 nov. 201916,2416,2616,1016,1415,841 306 500
15 nov. 201916,2116,2616,0616,0815,781 702 200
14 nov. 201916,0516,2216,0416,1715,872 255 700
13 nov. 201916,1416,1916,0416,0415,741 703 700
12 nov. 201916,3716,4316,1416,1415,841 101 600
11 nov. 201916,4016,4716,2816,3716,06986 700
08 nov. 201916,3716,4316,2316,3716,06949 300
07 nov. 201916,5716,6316,3816,4116,101 254 000
06 nov. 201916,7516,8416,5616,5616,251 351 400
05 nov. 201916,5816,8816,5016,6816,371 690 900
04 nov. 201916,5616,6316,4616,6316,322 292 500
01 nov. 201916,4016,5716,3516,5316,221 474 700
01 nov. 20190.1 Dividende
31 oct. 201916,4616,5016,3816,4816,071 746 200
30 oct. 201916,3716,4216,2516,4116,001 079 200
29 oct. 201916,3616,4316,3516,3715,961 009 500
28 oct. 201916,4416,4816,3716,3815,971 020 600
25 oct. 201916,4216,4716,3616,4015,99935 600
24 oct. 201916,6716,6716,3816,4816,07993 900
23 oct. 201916,6216,6816,5216,6616,25958 500
22 oct. 201916,5416,6116,4216,6116,20858 400
21 oct. 201916,3016,5016,3016,5016,091 220 300
18 oct. 201916,1816,3016,1316,2815,88858 600
17 oct. 201916,1816,2416,1016,2115,811 047 500
16 oct. 201916,1016,2816,0816,1415,741 011 700
15 oct. 201916,0316,1916,0016,1015,701 116 500
14 oct. 201916,0716,1615,9116,0415,64972 000
11 oct. 201916,1516,3016,0916,1915,79972 800
10 oct. 201916,0716,1015,9816,0015,601 082 400
09 oct. 201916,1516,1716,0016,0015,60946 600
08 oct. 201916,2016,2116,0416,0715,671 077 600
07 oct. 201916,1616,2716,1516,2515,85846 400
04 oct. 201916,2016,2416,0716,1815,78739 500
03 oct. 201916,1216,2516,0516,1415,741 493 600
02 oct. 201916,3216,3416,0416,1415,741 315 800
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages