Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APAM240517C00040000 | 2024-05-01 10:03AM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 0.00% |
APAM240517C00045000 | 2024-05-09 2:52PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 656 | 0.78% |
APAM240517C00050000 | 2024-04-23 3:10PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APAM240517P00035000 | 2024-04-24 9:34AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
APAM240517P00040000 | 2024-05-09 3:58PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 91 | 25.00% |
APAM240517P00045000 | 2024-05-06 10:33AM EDT | 45.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |