Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 51 | 2024-06-07 | 4.60 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 3 | 72 | 2024-06-14 | 5.65 | 0.00 | - | 33 | 0 |
0.05 | 0.00 | - | 29 | 4,768 | 2024-06-21 | 4.75 | 0.00 | - | 2 | 223 |
0.07 | -0.03 | -30.00% | 500 | 1,528 | 2024-06-28 | 4.85 | 0.00 | - | 20 | 21 |
0.79 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
0.23 | 0.00 | - | 99 | 2,509 | 2024-07-19 | 4.79 | 0.00 | - | 1 | 1,424 |
0.50 | 0.00 | - | 42 | 1,291 | 2024-08-16 | 5.68 | 0.00 | - | 2 | 85 |
0.78 | +0.03 | +4.00% | 1 | 995 | 2024-09-20 | 5.12 | 0.00 | - | 2 | 537 |
1.01 | 0.00 | - | 7 | 568 | 2024-10-18 | 5.45 | 0.00 | - | 77 | 110 |
1.23 | 0.00 | - | 1 | 206 | 2024-11-15 | 6.10 | 0.00 | - | 2 | 30 |
1.60 | 0.00 | - | 194 | 1,548 | 2024-12-20 | 6.20 | 0.00 | - | 10 | 480 |
1.85 | 0.00 | - | 70 | 2,495 | 2025-01-17 | 5.70 | 0.00 | - | 3 | 2,188 |
3.86 | 0.00 | - | 5 | 589 | 2026-01-16 | 7.50 | 0.00 | - | 2 | 233 |