La bourse ferme dans 3 h 25 min
CAC 40
8 110,77 -85,19 (-1,04 %) Euro Stoxx 50
5 035,89 -38,45 (-0,76 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0872 +0,0011 (+0,10 %) Gold future
2 426,80 -11,70 (-0,48 %) Bitcoin EUR
65 387,57 +3 713,35 (+6,02 %)
APA Corporation (APA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | - | 9 | 25.00 | 0.04 | 0.00 | - | 30 | 30 |
| 6.15 | 0.00 | - | - | 2 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 26.50 | 0.02 | 0.00 | - | - | 6 |
| 4.12 | 0.00 | - | 3 | 3 | 27.00 | 0.01 | 0.00 | - | 2 | 123 |
| 2.67 | 0.00 | - | 1 | 1 | 27.50 | 0.04 | 0.00 | - | 20 | 20 |
| 2.08 | 0.00 | - | 1 | 223 | 28.00 | 0.01 | 0.00 | - | 5 | 69 |
| 2.18 | 0.00 | - | 2 | 4 | 28.50 | 0.02 | 0.00 | - | 3 | 56 |
| 2.02 | 0.00 | - | 2 | 59 | 29.00 | 0.02 | 0.00 | - | 44 | 468 |
| 1.58 | 0.00 | - | 10 | 68 | 29.50 | 0.03 | 0.00 | - | 225 | 735 |
| 1.13 | 0.00 | - | 64 | 226 | 30.00 | 0.08 | 0.00 | - | 107 | 1,168 |
| 0.58 | 0.00 | - | 205 | 1,826 | 30.50 | 0.17 | 0.00 | - | 118 | 353 |
| 0.37 | 0.00 | - | 593 | 1,601 | 31.00 | 0.43 | 0.00 | - | 320 | 515 |
| 0.19 | 0.00 | - | 448 | 1,018 | 31.50 | 0.83 | 0.00 | - | 70 | 83 |
| 0.08 | 0.00 | - | 598 | 920 | 32.00 | 1.27 | 0.00 | - | 69 | 276 |
| 0.04 | 0.00 | - | 273 | 526 | 32.50 | 1.44 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 24 | 105 | 33.00 | 2.15 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 23 | 22 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 46 | 34.00 | 3.12 | 0.00 | - | 2 | 17 |
| 0.01 | 0.00 | - | 4 | 19 | 34.50 | 4.04 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 234 | 35.00 | 4.49 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 41 | 35.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 165 | 36.00 | 5.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 37 | 37.00 | 7.98 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 14 | 38.00 | 7.85 | 0.00 | - | 65 | 0 |
| 0.01 | 0.00 | - | 3 | 3 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 212 | 40.00 | 9.70 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 5 | 41.00 | 10.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 120 | 62 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 30 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 90 | 44.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 101 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 46.00 | - | - | - | - | - |
