La bourse ferme dans 2 h 24 min
CAC 40
7 606,36 +126,96 (+1,70 %) Euro Stoxx 50
4 949,76 +55,74 (+1,14 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0752 +0,0036 (+0,33 %) Gold future
2 337,40 -2,20 (-0,09 %) Bitcoin EUR
58 507,44 +1 420,68 (+2,49 %)
APA Corporation (APA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240802C00026000 | 2024-06-26 11:23AM EDT | 26.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
| APA240802C00027000 | 2024-06-27 9:30AM EDT | 27.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APA240802C00028000 | 2024-06-27 1:11PM EDT | 28.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 17 | 55 | 0.00% |
| APA240802C00029000 | 2024-06-25 3:47PM EDT | 29.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 37 | 0.00% |
| APA240802C00030000 | 2024-06-28 2:45PM EDT | 30.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 1.56% |
| APA240802C00031000 | 2024-06-28 3:54PM EDT | 31.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 158 | 270 | 6.25% |
| APA240802C00032000 | 2024-06-28 1:43PM EDT | 32.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 17 | 98 | 6.25% |
| APA240802C00033000 | 2024-06-28 2:21PM EDT | 33.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 96 | 123 | 12.50% |
| APA240802C00034000 | 2024-06-25 9:34AM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| APA240802C00035000 | 2024-06-28 2:45PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240802P00023000 | 2024-06-18 3:16PM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| APA240802P00024000 | 2024-06-25 12:21PM EDT | 24.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| APA240802P00025000 | 2024-06-28 3:03PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 15,925 | 12.50% |
| APA240802P00026000 | 2024-06-28 1:27PM EDT | 26.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| APA240802P00027000 | 2024-06-28 2:06PM EDT | 27.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| APA240802P00028000 | 2024-06-28 12:15PM EDT | 28.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 6.25% |
| APA240802P00029000 | 2024-06-25 3:47PM EDT | 29.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 1.56% |
| APA240802P00030000 | 2024-06-28 2:45PM EDT | 30.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| APA240802P00031000 | 2024-06-28 3:03PM EDT | 31.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| APA240802P00032000 | 2024-06-18 9:44AM EDT | 32.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| APA240802P00033000 | 2024-06-24 2:47PM EDT | 33.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| APA240802P00034000 | 2024-06-18 3:00PM EDT | 34.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
