La bourse est fermée

APA Corporation (APA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
28,09-0,21 (-0,74 %)
À la clôture : 04:00PM EDT
28,10 +0,01 (+0,04 %)
Échanges après Bourse : 07:07PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
APA240628C000260002024-06-14 1:09PM EDT26.001.951.972.220.00--254.69%
APA240628C000265002024-06-14 9:51AM EDT26.501.451.521.760.00--149.61%
APA240628C000270002024-06-21 3:34PM EDT27.001.271.191.45-0.41-24.40%4455855.96%
APA240628C000275002024-06-21 2:49PM EDT27.500.870.631.07-0.27-23.68%7215351.95%
APA240628C000280002024-06-21 3:59PM EDT28.000.520.530.56-0.24-31.58%12661735.84%
APA240628C000285002024-06-21 3:59PM EDT28.500.300.300.33-0.18-37.50%28580235.16%
APA240628C000290002024-06-21 3:47PM EDT29.000.190.150.18-0.10-34.48%1,00630634.96%
APA240628C000295002024-06-21 3:47PM EDT29.500.080.070.10-0.09-52.94%6722336.13%
APA240628C000300002024-06-21 3:54PM EDT30.000.050.040.06-0.05-50.00%2401,45238.28%
APA240628C000305002024-06-21 1:15PM EDT30.500.030.020.05-0.02-40.00%284943.36%
APA240628C000310002024-06-21 11:26AM EDT31.000.030.020.03-0.01-25.00%4029344.92%
APA240628C000315002024-06-14 2:51PM EDT31.500.040.010.240.00-48735069.53%
APA240628C000320002024-06-21 10:56AM EDT32.000.020.010.13-0.01-33.33%1054166.41%
APA240628C000325002024-06-10 10:25AM EDT32.500.010.010.12-0.07-87.50%102171.48%
APA240628C000330002024-06-21 3:39PM EDT33.000.020.010.42-0.01-33.33%370102.73%
APA240628C000335002024-06-11 12:05PM EDT33.500.040.010.710.00--1127.54%
APA240628C000340002024-06-21 3:40PM EDT34.000.010.000.22-0.02-66.67%248998.44%
APA240628C000345002024-06-21 3:03PM EDT34.500.010.000.020.00-1304668.75%
APA240628C000350002024-06-11 2:51PM EDT35.000.010.000.10-0.02-66.67%12,04293.75%
APA240628C000360002024-06-11 2:47PM EDT36.000.020.000.21-0.01-33.33%1936118.75%
APA240628C000370002024-05-22 12:56PM EDT37.000.030.000.750.00-1020174.22%
APA240628C000400002024-06-04 3:54PM EDT40.000.020.000.060.00-3636128.13%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
APA240628P000240002024-06-21 12:00PM EDT24.000.010.010.02-0.02-66.67%20110160.16%
APA240628P000250002024-06-14 12:23PM EDT25.000.060.010.110.00-116460.55%
APA240628P000260002024-06-21 3:38PM EDT26.000.030.010.04-0.02-40.00%6226539.84%
APA240628P000265002024-06-21 12:42PM EDT26.500.060.040.070.00-2620137.11%
APA240628P000270002024-06-21 3:56PM EDT27.000.100.100.13-0.05-33.33%5510035.16%
APA240628P000275002024-06-21 3:52PM EDT27.500.200.220.24-0.01-4.76%18635233.59%
APA240628P000280002024-06-21 3:55PM EDT28.000.400.400.43+0.03+8.11%3161,95033.01%
APA240628P000285002024-06-21 3:58PM EDT28.500.710.680.72+0.04+5.97%18721133.69%
APA240628P000290002024-06-21 3:57PM EDT29.001.020.961.08-0.06-5.56%5229034.18%
APA240628P000295002024-06-21 12:49PM EDT29.501.491.381.64+0.24+19.20%21849.41%
APA240628P000300002024-06-20 12:24PM EDT30.001.851.772.130.00-2310857.81%
APA240628P000305002024-06-21 11:29AM EDT30.502.302.202.66+0.22+10.58%3369.53%
APA240628P000310002024-06-17 11:06AM EDT31.003.202.703.050.00-110964.65%
APA240628P000320002024-06-14 10:17AM EDT32.004.453.604.450.00-37174.61%
APA240628P000330002024-06-04 3:01PM EDT33.004.054.805.050.00-15059.38%
APA240628P000340002024-06-11 9:33AM EDT34.004.905.857.300.00-230166.41%
APA240628P000350002024-06-04 10:44AM EDT35.006.056.707.100.00-191124.22%
APA240628P000360002024-05-23 9:36AM EDT36.005.717.708.150.00--085.94%