La bourse ferme dans 2 h 8 min
CAC 40
7 607,19 +127,79 (+1,71 %) Euro Stoxx 50
4 951,88 +57,86 (+1,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0760 +0,0044 (+0,41 %) Gold future
2 338,10 -1,50 (-0,06 %) Bitcoin EUR
58 280,55 +1 157,58 (+2,03 %)
APA Corporation (APA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240726C00026000 | 2024-06-24 3:44PM EDT | 26.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| APA240726C00028000 | 2024-06-24 3:40PM EDT | 28.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| APA240726C00029000 | 2024-06-28 11:27AM EDT | 29.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 0.00% |
| APA240726C00030000 | 2024-06-28 3:06PM EDT | 30.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 31 | 75 | 1.56% |
| APA240726C00031000 | 2024-06-28 9:33AM EDT | 31.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 315 | 6.25% |
| APA240726C00032000 | 2024-06-28 3:52PM EDT | 32.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 105 | 174 | 6.25% |
| APA240726C00033000 | 2024-06-28 3:18PM EDT | 33.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 12.50% |
| APA240726C00034000 | 2024-06-28 10:49AM EDT | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 1,187 | 12.50% |
| APA240726C00036000 | 2024-06-11 3:11PM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240726P00023000 | 2024-06-21 1:57PM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 25.00% |
| APA240726P00024000 | 2024-06-27 2:50PM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 25.00% |
| APA240726P00025000 | 2024-06-26 10:18AM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| APA240726P00026000 | 2024-06-28 12:38PM EDT | 26.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 12.50% |
| APA240726P00027000 | 2024-06-28 1:38PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 10,195 | 6.25% |
| APA240726P00028000 | 2024-06-28 3:52PM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 87 | 6.25% |
| APA240726P00029000 | 2024-06-28 3:14PM EDT | 29.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 7 | 107 | 1.56% |
| APA240726P00030000 | 2024-06-25 1:01PM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| APA240726P00031000 | 2024-06-18 3:55PM EDT | 31.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 0.00% |
| APA240726P00032000 | 2024-06-24 9:46AM EDT | 32.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| APA240726P00034000 | 2024-06-24 3:05PM EDT | 34.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
