La bourse ferme dans 2 h
CAC 40
7 612,25 +132,85 (+1,78 %) Euro Stoxx 50
4 951,87 +57,85 (+1,18 %) Dow Jones
39 230,17 +111,31 (+0,28 %) EUR/USD
1,0758 +0,0043 (+0,40 %) Gold future
2 336,80 -2,80 (-0,12 %) Bitcoin EUR
58 314,36 +1 216,98 (+2,13 %)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 09:30AM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240712C00026000 | 2024-06-14 9:48AM EDT | 26.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| APA240712C00027000 | 2024-06-28 2:09PM EDT | 27.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 220 | 221 | 0.00% |
| APA240712C00028000 | 2024-06-28 3:58PM EDT | 28.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 258 | 272 | 0.00% |
| APA240712C00028500 | 2024-06-28 3:57PM EDT | 28.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| APA240712C00029000 | 2024-06-28 3:25PM EDT | 29.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 173 | 183 | 0.00% |
| APA240712C00029500 | 2024-06-28 3:41PM EDT | 29.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 62 | 0.00% |
| APA240712C00030000 | 2024-06-28 3:34PM EDT | 30.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 97 | 292 | 3.13% |
| APA240712C00030500 | 2024-06-28 3:28PM EDT | 30.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 105 | 113 | 6.25% |
| APA240712C00031000 | 2024-06-28 3:58PM EDT | 31.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 292 | 6.25% |
| APA240712C00031500 | 2024-06-28 2:46PM EDT | 31.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| APA240712C00032000 | 2024-06-28 3:16PM EDT | 32.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 232 | 336 | 12.50% |
| APA240712C00033000 | 2024-06-25 9:54AM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| APA240712C00034000 | 2024-06-20 9:30AM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| APA240712C00035000 | 2024-06-28 9:30AM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240712P00024000 | 2024-06-20 12:59PM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 25.00% |
| APA240712P00025000 | 2024-06-28 9:30AM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 25.00% |
| APA240712P00026000 | 2024-06-27 1:27PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 114 | 26,511 | 25.00% |
| APA240712P00026500 | 2024-06-27 9:53AM EDT | 26.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
| APA240712P00027000 | 2024-06-28 1:27PM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 10,713 | 12.50% |
| APA240712P00027500 | 2024-06-28 3:59PM EDT | 27.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 12.50% |
| APA240712P00028000 | 2024-06-28 3:07PM EDT | 28.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 272 | 6.25% |
| APA240712P00028500 | 2024-06-28 3:44PM EDT | 28.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 38 | 6.25% |
| APA240712P00029000 | 2024-06-28 3:55PM EDT | 29.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 46 | 128 | 3.13% |
| APA240712P00029500 | 2024-06-28 1:23PM EDT | 29.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.78% |
| APA240712P00030000 | 2024-06-28 11:48AM EDT | 30.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 0.00% |
| APA240712P00031000 | 2024-06-20 12:59PM EDT | 31.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| APA240712P00032000 | 2024-06-28 3:16PM EDT | 32.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| APA240712P00033000 | 2024-06-04 2:44PM EDT | 33.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
