Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517C00090000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | -0.04 | -21.05% | 1 | 290 | 23.93% |
AOS240621C00090000 | 2024-05-10 10:22AM EDT | 2024-06-21 | 0.76 | 0.65 | 0.80 | +0.06 | +8.57% | 100 | 212 | 17.53% |
AOS240719C00090000 | 2024-05-10 10:10AM EDT | 2024-07-19 | 1.55 | 1.35 | 1.55 | +0.30 | +24.00% | 2 | 156 | 19.31% |
AOS241018C00090000 | 2024-05-09 10:14AM EDT | 2024-10-18 | 3.70 | 4.00 | 4.20 | 0.00 | - | 15 | 48 | 24.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517P00090000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 6.90 | 3.40 | 3.80 | 0.00 | - | 13 | 67 | 25.68% |
AOS240621P00090000 | 2024-04-25 9:48AM EDT | 2024-06-21 | 9.10 | 3.70 | 4.00 | 0.00 | - | - | 2 | 13.70% |
AOS240719P00090000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 4.23 | 4.10 | 4.60 | -0.77 | -15.40% | 1 | 20 | 15.63% |
AOS241018P00090000 | 2024-04-09 10:02AM EDT | 2024-10-18 | 7.40 | 5.90 | 6.20 | 0.00 | - | - | 13 | 17.88% |