La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 461,24 -1 938,92 (-3,32 %)
A. O. Smith Corporation (AOS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00060000 | 2023-12-20 1:28PM EDT | 60.00 | 22.54 | 19.70 | 24.50 | 0.00 | - | 1 | 1 | 0.00% |
| AOS240517C00065000 | 2024-04-08 1:49PM EDT | 65.00 | 23.18 | 20.00 | 21.80 | 0.00 | - | - | 0 | 137.31% |
| AOS240517C00070000 | 2024-02-06 11:38AM EDT | 70.00 | 10.08 | 15.60 | 19.30 | 0.00 | - | 1 | 0 | 140.23% |
| AOS240517C00075000 | 2024-04-16 3:45PM EDT | 75.00 | 10.82 | 9.50 | 11.70 | 0.00 | - | 2 | 35 | 74.22% |
| AOS240517C00080000 | 2024-05-10 1:19PM EDT | 80.00 | 6.46 | 4.60 | 6.70 | +0.11 | +1.73% | 11 | 64 | 47.17% |
| AOS240517C00085000 | 2024-05-10 3:41PM EDT | 85.00 | 1.75 | 1.65 | 2.30 | -0.21 | -10.71% | 31 | 1,110 | 31.93% |
| AOS240517C00090000 | 2024-05-09 9:30AM EDT | 90.00 | 0.15 | 0.00 | 0.15 | -0.04 | -21.05% | 1 | 290 | 23.83% |
| AOS240517C00095000 | 2024-05-09 10:14AM EDT | 95.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 324 | 67.29% |
| AOS240517C00100000 | 2024-05-07 10:45AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 149 | 51.56% |
| AOS240517C00105000 | 2024-05-06 9:30AM EDT | 105.00 | 0.36 | 0.00 | 2.15 | 0.00 | - | - | 1 | 125.24% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00060000 | 2024-01-30 12:44PM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 164.06% |
| AOS240517P00065000 | 2024-02-13 3:50PM EDT | 65.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 31 | 135.74% |
| AOS240517P00070000 | 2024-05-10 9:41AM EDT | 70.00 | 0.01 | 0.00 | 1.10 | -0.02 | -66.67% | 1 | 106 | 115.63% |
| AOS240517P00075000 | 2024-05-03 2:44PM EDT | 75.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 57 | 91.31% |
| AOS240517P00080000 | 2024-05-10 1:20PM EDT | 80.00 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 2 | 138 | 38.57% |
| AOS240517P00085000 | 2024-05-08 3:38PM EDT | 85.00 | 0.30 | 0.25 | 0.35 | -0.40 | -57.14% | 1 | 80 | 18.41% |
| AOS240517P00090000 | 2024-05-01 3:47PM EDT | 90.00 | 6.90 | 3.50 | 3.80 | 0.00 | - | 13 | 67 | 25.20% |
| AOS240517P00095000 | 2024-05-01 3:47PM EDT | 95.00 | 11.90 | 6.60 | 8.80 | 0.00 | - | 13 | 0 | 46.48% |
