Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AOS240621C00090000 | 2024-05-22 10:14AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
AOS240719C00090000 | 2024-05-22 1:37PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
AOS241018C00090000 | 2024-05-21 12:59PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AOS240621P00090000 | 2024-05-16 11:51AM EDT | 2024-06-21 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AOS240719P00090000 | 2024-05-16 10:31AM EDT | 2024-07-19 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AOS241018P00090000 | 2024-04-09 10:02AM EDT | 2024-10-18 | 7.40 | 5.90 | 6.20 | 0.00 | - | - | 13 | 14.09% |