Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517C00085000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.05 | 0.85 | 1.05 | +0.30 | +40.00% | 231 | 1,062 | 20.68% |
AOS240621C00085000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 2.45 | 0.55 | 2.30 | +0.65 | +36.11% | 2 | 55 | 21.27% |
AOS240719C00085000 | 2024-05-03 3:10PM EDT | 2024-07-19 | 3.31 | 3.10 | 3.30 | +0.61 | +22.59% | 2 | 474 | 23.44% |
AOS241018C00085000 | 2024-05-03 3:10PM EDT | 2024-10-18 | 5.86 | 5.70 | 5.90 | +1.51 | +34.71% | 5 | 78 | 27.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517P00085000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.46 | 1.40 | 1.60 | -0.46 | -23.96% | 4 | 85 | 18.51% |
AOS240621P00085000 | 2024-05-01 10:45AM EDT | 2024-06-21 | 3.24 | 2.30 | 2.65 | 0.00 | - | 1 | 4 | 18.51% |
AOS240719P00085000 | 2024-05-01 10:31AM EDT | 2024-07-19 | 3.70 | 2.85 | 3.10 | 0.00 | - | 2 | 55 | 17.69% |
AOS241018P00085000 | 2024-04-26 1:53PM EDT | 2024-10-18 | 5.20 | 4.70 | 6.50 | 0.00 | - | 22 | 33 | 26.88% |