Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AOS240621C00080000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 6.30 | 5.50 | 7.60 | 0.00 | - | 12 | 42 | 49.10% |
AOS240719C00080000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 6.45 | 6.30 | 8.50 | 0.00 | - | 1 | 81 | 42.75% |
AOS241018C00080000 | 2024-05-16 10:37AM EDT | 2024-10-18 | 10.20 | 8.30 | 9.60 | 0.00 | - | 1 | 25 | 32.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AOS240621P00080000 | 2024-05-17 11:24AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 1 | 208 | 20.12% |
AOS240719P00080000 | 2024-05-20 9:59AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 149 | 18.63% |
AOS241018P00080000 | 2024-05-17 3:36PM EDT | 2024-10-18 | 2.16 | 1.30 | 2.35 | 0.00 | - | 6 | 272 | 21.09% |