Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AOS240621C00075000 | 2024-05-23 12:31PM EDT | 2024-06-21 | 10.00 | 9.80 | 10.30 | 0.00 | - | 1 | 6 | 39.01% |
AOS240719C00075000 | 2024-04-09 10:12AM EDT | 2024-07-19 | 12.49 | 12.20 | 14.60 | 0.00 | - | 2 | 35 | 60.99% |
AOS241018C00075000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 14.98 | 13.00 | 13.40 | 0.00 | - | 6 | 6 | 37.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AOS240621P00075000 | 2024-05-08 9:52AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 15 | 21 | 32.03% |
AOS240719P00075000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.50 | 0.00 | - | 5 | 76 | 27.03% |
AOS241018P00075000 | 2024-04-30 2:02PM EDT | 2024-10-18 | 2.00 | 1.05 | 1.30 | 0.00 | - | 1 | 261 | 23.07% |