Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517C00070000 | 2024-02-06 11:38AM EDT | 2024-05-17 | 10.08 | 15.60 | 19.30 | 0.00 | - | 1 | 0 | 147.78% |
AOS240621C00070000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 17.30 | 11.80 | 14.90 | 0.00 | - | 3 | 3 | 51.00% |
AOS240719C00070000 | 2024-04-26 3:27PM EDT | 2024-07-19 | 14.59 | 13.50 | 14.90 | 0.00 | - | 2 | 6 | 40.82% |
AOS241018C00070000 | 2024-04-26 3:27PM EDT | 2024-10-18 | 16.00 | 13.70 | 16.30 | 0.00 | - | 2 | 5 | 37.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517P00070000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 30 | 110 | 63.28% |
AOS240621P00070000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 4 | 31.49% |
AOS240719P00070000 | 2024-04-30 10:15AM EDT | 2024-07-19 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 42 | 28.17% |
AOS241018P00070000 | 2024-04-30 2:10PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.20 | 0.00 | - | 2 | 8 | 26.60% |