Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517C00060000 | 2023-12-20 1:28PM EDT | 2024-05-17 | 22.54 | 19.70 | 24.50 | 0.00 | - | 1 | 1 | 104.10% |
AOS240719C00060000 | 2024-04-11 9:53AM EDT | 2024-07-19 | 26.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AOS241018C00060000 | 2024-04-11 9:53AM EDT | 2024-10-18 | 27.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517P00060000 | 2024-01-30 12:44PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 118.95% |
AOS240719P00060000 | 2024-04-04 11:45AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 48 | 54.52% |
AOS241018P00060000 | 2024-04-25 9:56AM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |