Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240517C00340000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.31 | 0.00 | 2.15 | 0.00 | - | 1 | 151 | 63.60% |
AON240621C00340000 | 2024-05-01 9:48AM EDT | 2024-06-21 | 0.75 | 0.00 | 2.20 | 0.00 | - | 5 | 197 | 41.47% |
AON240719C00340000 | 2024-04-29 2:36PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.50 | 0.00 | - | 130 | 155 | 30.12% |
AON241018C00340000 | 2024-04-22 3:54PM EDT | 2024-10-18 | 9.40 | 1.50 | 1.95 | 0.00 | - | 10 | 55 | 21.85% |
AON241220C00340000 | 2024-04-23 10:50AM EDT | 2024-12-20 | 13.46 | 3.40 | 3.90 | 0.00 | - | 1 | 5 | 22.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00340000 | 2024-04-30 3:02PM EDT | 2024-06-21 | 57.70 | 59.70 | 63.00 | 0.00 | - | 30 | 0 | 40.36% |