La bourse ferme dans 5 h 53 min
CAC 40
8 045,29 -19,86 (-0,25 %) Euro Stoxx 50
4 955,18 -25,91 (-0,52 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0737 +0,0012 (+0,11 %) Gold future
2 326,50 -31,20 (-1,32 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Aon plc (AON)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00230000 | 2024-04-10 3:17PM EDT | 230.00 | 88.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AON240517C00260000 | 2024-04-26 3:28PM EDT | 260.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AON240517C00270000 | 2024-04-29 3:06PM EDT | 270.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AON240517C00280000 | 2024-04-29 3:51PM EDT | 280.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 0.00% |
| AON240517C00290000 | 2024-04-29 3:51PM EDT | 290.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 3.13% |
| AON240517C00300000 | 2024-04-29 3:35PM EDT | 300.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| AON240517C00310000 | 2024-04-29 9:36AM EDT | 310.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AON240517C00320000 | 2024-04-29 12:13PM EDT | 320.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AON240517C00330000 | 2024-04-25 3:24PM EDT | 330.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AON240517C00340000 | 2024-04-26 10:48AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AON240517C00350000 | 2024-04-26 1:24PM EDT | 350.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AON240517C00360000 | 2024-04-04 1:45PM EDT | 360.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AON240517C00370000 | 2024-04-17 3:15PM EDT | 370.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00180000 | 2024-04-26 10:26AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AON240517P00240000 | 2024-04-26 3:49PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AON240517P00250000 | 2024-04-29 10:04AM EDT | 250.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AON240517P00260000 | 2024-04-29 3:41PM EDT | 260.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AON240517P00270000 | 2024-04-29 2:39PM EDT | 270.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AON240517P00280000 | 2024-04-29 3:48PM EDT | 280.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.39% |
| AON240517P00290000 | 2024-04-26 1:13PM EDT | 290.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| AON240517P00300000 | 2024-04-29 11:39AM EDT | 300.00 | 19.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AON240517P00310000 | 2024-04-29 3:27PM EDT | 310.00 | 30.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AON240517P00320000 | 2024-04-29 3:26PM EDT | 320.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AON240517P00330000 | 2024-04-12 12:31PM EDT | 330.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AON240517P00350000 | 2024-03-28 11:04AM EDT | 350.00 | 17.70 | 63.70 | 67.50 | 0.00 | - | 2 | 2 | 0.00% |
