Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240517C00330000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 91 | 57.76% |
AON240621C00330000 | 2024-04-30 10:14AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.45 | 0.00 | - | 5 | 587 | 33.99% |
AON240719C00330000 | 2024-04-30 3:19PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.40 | 0.00 | - | 15 | 63 | 31.13% |
AON241018C00330000 | 2024-04-26 12:05PM EDT | 2024-10-18 | 2.18 | 2.35 | 2.75 | 0.00 | - | 55 | 53 | 22.01% |
AON241220C00330000 | 2024-05-01 2:56PM EDT | 2024-12-20 | 6.70 | 4.70 | 5.30 | 0.00 | - | 58 | 60 | 23.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240517P00330000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 46.54 | 51.50 | 54.60 | 0.00 | - | 1 | 1 | 67.02% |
AON240621P00330000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 50.70 | 51.50 | 54.60 | 0.00 | - | 836 | 279 | 36.72% |
AON240719P00330000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 46.24 | 51.50 | 54.70 | 0.00 | - | 1 | 0 | 29.81% |
AON241018P00330000 | 2024-03-18 1:01PM EDT | 2024-10-18 | 21.00 | 30.10 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
AON241220P00330000 | 2024-04-23 12:59PM EDT | 2024-12-20 | 26.40 | 50.80 | 55.00 | 0.00 | - | 2 | 11 | 17.98% |