Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240517C00290000 | 2024-05-03 11:12AM EDT | 2024-05-17 | 0.56 | 0.70 | 0.90 | -0.59 | -51.30% | 6 | 519 | 19.25% |
AON240621C00290000 | 2024-05-03 11:02AM EDT | 2024-06-21 | 3.60 | 3.90 | 4.30 | -1.20 | -25.00% | 15 | 287 | 20.98% |
AON240719C00290000 | 2024-05-03 11:51AM EDT | 2024-07-19 | 6.70 | 6.40 | 7.10 | -0.90 | -11.84% | 20 | 46 | 22.68% |
AON241018C00290000 | 2024-04-26 3:29PM EDT | 2024-10-18 | 16.11 | 13.00 | 15.20 | 0.00 | - | 2 | 1 | 26.37% |
AON241220C00290000 | 2024-05-03 10:14AM EDT | 2024-12-20 | 17.10 | 18.10 | 18.80 | -2.70 | -13.64% | 8 | 36 | 26.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240517P00290000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 8.00 | 11.00 | 12.30 | 0.00 | - | 2 | 53 | 20.31% |
AON240621P00290000 | 2024-05-02 3:19PM EDT | 2024-06-21 | 13.10 | 13.10 | 14.10 | 0.00 | - | 6 | 582 | 16.93% |
AON240719P00290000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 17.02 | 14.60 | 15.30 | +2.54 | +17.54% | 1 | 80 | 16.26% |
AON241018P00290000 | 2024-04-26 3:47PM EDT | 2024-10-18 | 16.50 | 18.10 | 20.30 | 0.00 | - | 7 | 7 | 18.11% |
AON241220P00290000 | 2024-05-01 10:51AM EDT | 2024-12-20 | 20.20 | 21.80 | 22.30 | 0.00 | - | 42 | 100 | 17.78% |