La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 667,21 +441,55 (+1,16 %) EUR/USD
1,0771 +0,0044 (+0,41 %) Gold future
2 306,80 -2,80 (-0,12 %) Bitcoin EUR
57 507,72 +2 707,59 (+4,94 %)
Aon plc (AON)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:44PM EDT. Marché ouvert.
Prix d’exercice:280.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00280000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 3.95 | 3.80 | 4.20 | -0.95 | -19.39% | 6 | 501 | 19.03% |
| AON240621C00280000 | 2024-05-03 11:51AM EDT | 2024-06-21 | 8.30 | 8.40 | 8.80 | -1.40 | -14.43% | 7 | 304 | 21.56% |
| AON240719C00280000 | 2024-05-03 11:57AM EDT | 2024-07-19 | 11.30 | 11.30 | 11.90 | -1.30 | -10.32% | 6 | 21 | 23.27% |
| AON241018C00280000 | 2024-05-02 11:58AM EDT | 2024-10-18 | 20.50 | 18.80 | 20.40 | 0.00 | - | 13 | 16 | 27.02% |
| AON241220C00280000 | 2024-05-03 10:45AM EDT | 2024-12-20 | 23.00 | 23.30 | 24.20 | 0.00 | - | 3 | 3 | 27.35% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00280000 | 2024-05-03 12:22PM EDT | 2024-05-17 | 4.30 | 4.10 | 4.60 | +0.30 | +7.50% | 6 | 341 | 19.84% |
| AON240621P00280000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 7.90 | 7.50 | 7.90 | 0.00 | - | 58 | 345 | 18.85% |
| AON240719P00280000 | 2024-05-03 10:31AM EDT | 2024-07-19 | 10.70 | 9.30 | 9.70 | +1.30 | +13.83% | 2 | 518 | 18.59% |
| AON241018P00280000 | 2024-05-02 3:47PM EDT | 2024-10-18 | 14.80 | 14.20 | 15.90 | 0.00 | - | 32 | 45 | 20.81% |
| AON241220P00280000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 16.30 | 16.90 | 17.40 | 0.00 | - | 5 | 49 | 19.45% |
