Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00260000 | 2024-04-30 9:35AM EDT | 2024-06-21 | 28.60 | 33.20 | 36.40 | 0.00 | - | 4 | 4 | 43.70% |
AON240719C00260000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 23.00 | 35.30 | 38.50 | 0.00 | - | 1 | 3 | 38.61% |
AON241018C00260000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 37.20 | 40.30 | 42.90 | 0.00 | - | - | 0 | 32.11% |
AON241220C00260000 | 2024-05-10 12:00PM EDT | 2024-12-20 | 45.50 | 44.80 | 46.60 | 0.00 | - | 1 | 1 | 32.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00260000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.59 | 0.20 | 0.55 | -0.10 | -14.49% | 561 | 617 | 25.95% |
AON240719P00260000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 1.25 | 0.90 | 1.25 | 0.00 | - | 1 | 254 | 23.15% |
AON241018P00260000 | 2024-05-13 3:52PM EDT | 2024-10-18 | 4.50 | 3.50 | 3.80 | 0.00 | - | 1 | 36 | 20.90% |
AON241220P00260000 | 2024-05-17 10:17AM EDT | 2024-12-20 | 6.40 | 5.20 | 5.90 | 0.00 | - | 1 | 40 | 21.02% |