Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240719C00250000 | 2024-02-22 10:57AM EDT | 2024-07-19 | 71.70 | 79.90 | 83.80 | 0.00 | - | 1 | 0 | 130.60% |
AON241220C00250000 | 2024-04-26 2:28PM EDT | 2024-12-20 | 43.50 | 52.10 | 54.10 | 0.00 | - | 3 | 3 | 33.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240517P00250000 | 2024-05-06 12:56PM EDT | 2024-05-17 | 0.12 | 0.00 | 2.05 | 0.00 | - | 6 | 7 | 209.28% |
AON240621P00250000 | 2024-05-16 3:27PM EDT | 2024-06-21 | 0.51 | 0.35 | 0.75 | 0.00 | - | 1 | 34 | 32.46% |
AON240719P00250000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 2.25 | 0.65 | 1.95 | 0.00 | - | 1 | 11 | 30.98% |
AON241018P00250000 | 2024-05-07 10:27AM EDT | 2024-10-18 | 3.22 | 2.55 | 2.80 | 0.00 | - | 1 | 281 | 22.23% |
AON241220P00250000 | 2024-05-06 1:08PM EDT | 2024-12-20 | 6.00 | 4.20 | 4.60 | 0.00 | - | 1 | 52 | 22.28% |