Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON241220C00240000 | 2024-02-12 3:59PM EDT | 2024-12-20 | 82.60 | 89.00 | 92.00 | 0.00 | - | - | 1 | 84.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240517P00240000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.80 | 0.00 | - | 1 | 91 | 50.95% |
AON240621P00240000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 0.68 | 0.60 | 0.95 | -0.07 | -9.33% | 2 | 28 | 29.05% |
AON240719P00240000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 1.60 | 1.00 | 2.80 | 0.00 | - | 121 | 64 | 31.47% |
AON241220P00240000 | 2024-05-03 3:42PM EDT | 2024-12-20 | 5.00 | 3.10 | 6.80 | -0.65 | -11.50% | 170 | 3,168 | 25.51% |