Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240517C00230000 | 2024-04-10 3:17PM EDT | 2024-05-17 | 88.12 | 48.40 | 52.20 | 0.00 | - | - | 1 | 52.15% |
AON240621C00230000 | 2024-01-02 11:38AM EDT | 2024-06-21 | 67.70 | 73.00 | 77.70 | 0.00 | - | - | 3 | 123.97% |
AON240719C00230000 | 2024-02-06 10:33AM EDT | 2024-07-19 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00230000 | 2024-04-08 11:32AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.85 | 0.00 | - | 1 | 37 | 34.36% |
AON240719P00230000 | 2024-03-27 10:19AM EDT | 2024-07-19 | 0.44 | 0.35 | 0.90 | 0.00 | - | 1 | 1 | 27.86% |
AON241018P00230000 | 2024-04-29 3:34PM EDT | 2024-10-18 | 2.35 | 2.05 | 2.70 | 0.00 | - | 35 | 37 | 25.17% |
AON241220P00230000 | 2024-05-03 3:46PM EDT | 2024-12-20 | 4.20 | 3.60 | 4.30 | +0.10 | +2.44% | 261 | 127 | 24.98% |