Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00420000 | 2023-09-08 11:06AM EDT | 2024-06-21 | 3.20 | 1.65 | 2.90 | 0.00 | - | 1 | 47 | 107.20% |
AON240719C00420000 | 2023-12-15 11:07AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 55.52% |
AON241018C00420000 | 2024-03-27 11:48AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 33.62% |
AON241220C00420000 | 2024-02-27 12:18PM EDT | 2024-12-20 | 1.80 | 1.60 | 3.00 | 0.00 | - | 1 | 2 | 36.70% |