Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00330000 | 2024-05-29 2:45PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.65 | 0.00 | - | 1 | 601 | 40.65% |
AON240719C00330000 | 2024-05-15 10:32AM EDT | 2024-07-19 | 0.60 | 0.10 | 0.70 | 0.00 | - | 3 | 68 | 27.03% |
AON241018C00330000 | 2024-05-29 3:05PM EDT | 2024-10-18 | 1.60 | 1.75 | 2.20 | 0.00 | - | 1 | 63 | 21.17% |
AON241220C00330000 | 2024-05-30 2:04PM EDT | 2024-12-20 | 3.65 | 3.80 | 4.70 | 0.00 | - | 115 | 357 | 22.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00330000 | 2024-05-31 2:27PM EDT | 2024-06-21 | 50.30 | 47.00 | 50.10 | -2.80 | -5.27% | 150 | 272 | 51.23% |
AON240719P00330000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 46.24 | 47.20 | 50.10 | 0.00 | - | 1 | 0 | 33.55% |
AON241018P00330000 | 2024-03-18 1:01PM EDT | 2024-10-18 | 21.00 | 30.10 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
AON241220P00330000 | 2024-04-23 12:59PM EDT | 2024-12-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |