Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00310000 | 2024-05-22 1:46PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.55 | 0.00 | - | 904 | 1,299 | 26.62% |
AON240719C00310000 | 2024-05-31 12:02PM EDT | 2024-07-19 | 0.82 | 0.90 | 1.15 | +0.05 | +6.49% | 2 | 233 | 20.96% |
AON241018C00310000 | 2024-05-28 1:07PM EDT | 2024-10-18 | 5.11 | 5.20 | 7.70 | +0.31 | +6.46% | 46 | 14 | 25.39% |
AON241220C00310000 | 2024-05-28 10:11AM EDT | 2024-12-20 | 10.13 | 8.70 | 9.80 | 0.00 | - | 6 | 84 | 23.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00310000 | 2024-05-23 3:07PM EDT | 2024-06-21 | 30.70 | 27.60 | 30.20 | 0.00 | - | 270 | 6 | 36.84% |
AON240719P00310000 | 2024-05-10 2:56PM EDT | 2024-07-19 | 17.90 | 27.30 | 30.20 | 0.00 | - | 96 | 0 | 24.13% |
AON241018P00310000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 35.47 | 28.10 | 31.00 | 0.00 | - | 2 | 29 | 16.13% |
AON241220P00310000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 18.60 | 30.50 | 33.10 | 0.00 | - | 2 | 9 | 16.85% |