Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00300000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.85 | 0.10 | 1.15 | -0.44 | -34.11% | 19 | 484 | 17.57% |
AON240719C00300000 | 2024-06-14 12:13PM EDT | 2024-07-19 | 4.80 | 4.70 | 5.20 | 0.00 | - | 8 | 1,050 | 19.78% |
AON241018C00300000 | 2024-06-14 3:19PM EDT | 2024-10-18 | 13.90 | 13.60 | 14.40 | +1.00 | +7.75% | 35 | 185 | 23.81% |
AON241220C00300000 | 2024-06-10 3:07PM EDT | 2024-12-20 | 15.33 | 18.50 | 20.30 | 0.00 | - | 5 | 109 | 26.40% |
AON250117C00300000 | 2024-06-11 11:25AM EDT | 2025-01-17 | 18.50 | 20.40 | 22.60 | 0.00 | - | 9 | 5 | 27.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00300000 | 2024-06-13 9:43AM EDT | 2024-06-21 | 5.65 | 5.10 | 5.70 | 0.00 | - | 2 | 198 | 17.12% |
AON240719P00300000 | 2024-06-14 12:52PM EDT | 2024-07-19 | 8.20 | 7.40 | 9.50 | -2.60 | -24.07% | 25 | 100 | 18.92% |
AON241018P00300000 | 2024-05-21 11:48AM EDT | 2024-10-18 | 16.30 | 13.90 | 16.50 | 0.00 | - | 2 | 29 | 20.19% |
AON241220P00300000 | 2024-05-08 10:32AM EDT | 2024-12-20 | 21.50 | 23.10 | 23.90 | 0.00 | - | 8 | 16 | 25.22% |