Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00290000 | 2024-06-14 11:41AM EDT | 2024-06-21 | 6.84 | 5.40 | 7.00 | +0.25 | +3.79% | 2 | 2,192 | 22.85% |
AON240719C00290000 | 2024-06-12 1:20PM EDT | 2024-07-19 | 11.05 | 10.30 | 10.80 | 0.00 | - | 4 | 657 | 21.60% |
AON241018C00290000 | 2024-06-14 3:32PM EDT | 2024-10-18 | 19.40 | 19.10 | 20.70 | +5.50 | +39.57% | 31 | 43 | 26.07% |
AON241220C00290000 | 2024-06-04 11:39AM EDT | 2024-12-20 | 19.40 | 24.20 | 26.50 | 0.00 | - | 137 | 152 | 28.26% |
AON250117C00290000 | 2024-06-14 11:48AM EDT | 2025-01-17 | 26.65 | 26.00 | 26.80 | +1.15 | +4.51% | 8 | 4 | 26.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00290000 | 2024-06-13 2:19PM EDT | 2024-06-21 | 1.20 | 0.80 | 1.05 | 0.00 | - | 32 | 1,329 | 18.60% |
AON240719P00290000 | 2024-06-14 2:38PM EDT | 2024-07-19 | 3.70 | 3.60 | 3.90 | -0.10 | -2.63% | 8 | 233 | 17.23% |
AON241018P00290000 | 2024-06-06 11:31AM EDT | 2024-10-18 | 14.90 | 8.40 | 10.10 | 0.00 | - | 3 | 46 | 18.40% |
AON241220P00290000 | 2024-06-04 12:27PM EDT | 2024-12-20 | 17.60 | 12.60 | 14.40 | 0.00 | - | 140 | 180 | 20.21% |
AON250117P00290000 | 2024-06-06 1:55PM EDT | 2025-01-17 | 18.10 | 13.10 | 13.90 | 0.00 | - | 1 | 4 | 18.30% |