Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00270000 | 2024-05-24 1:01PM EDT | 2024-06-21 | 14.60 | 13.60 | 16.50 | 0.00 | - | 3 | 35 | 36.29% |
AON240719C00270000 | 2024-05-31 11:26AM EDT | 2024-07-19 | 15.00 | 15.20 | 18.60 | +1.50 | +11.11% | 9 | 28 | 29.49% |
AON241220C00270000 | 2024-05-23 2:05PM EDT | 2024-12-20 | 27.65 | 28.30 | 29.30 | 0.00 | - | 2 | 0 | 28.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00270000 | 2024-05-31 2:35PM EDT | 2024-06-21 | 2.15 | 1.70 | 2.00 | -0.95 | -30.65% | 15 | 1,342 | 23.29% |
AON240719P00270000 | 2024-05-31 3:09PM EDT | 2024-07-19 | 4.00 | 3.40 | 3.90 | -0.80 | -16.67% | 4 | 1,411 | 21.05% |
AON241018P00270000 | 2024-05-23 3:16PM EDT | 2024-10-18 | 9.25 | 8.00 | 8.60 | 0.00 | - | 6 | 54 | 20.03% |
AON241220P00270000 | 2024-05-17 12:08PM EDT | 2024-12-20 | 8.30 | 10.60 | 11.90 | 0.00 | - | 1 | 11 | 20.86% |
AON250117P00270000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 11.90 | 11.50 | 12.20 | 0.00 | - | - | 2 | 19.91% |