Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240719C00250000 | 2024-02-22 10:57AM EDT | 2024-07-19 | 71.70 | 79.90 | 83.80 | 0.00 | - | 1 | 0 | 169.32% |
AON241018C00250000 | 2024-06-05 10:16AM EDT | 2024-10-18 | 41.60 | 49.00 | 53.00 | 0.00 | - | - | 1 | 37.24% |
AON241220C00250000 | 2024-04-26 2:28PM EDT | 2024-12-20 | 43.50 | 42.60 | 44.90 | 0.00 | - | 3 | 3 | 0.00% |
AON250117C00250000 | 2024-05-23 1:57PM EDT | 2025-01-17 | 43.50 | 54.50 | 56.40 | 0.00 | - | - | 1 | 33.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00250000 | 2024-06-07 11:17AM EDT | 2024-06-21 | 0.34 | 0.05 | 2.20 | 0.00 | - | 3 | 48 | 84.96% |
AON240719P00250000 | 2024-06-13 2:44PM EDT | 2024-07-19 | 0.23 | 0.10 | 2.40 | 0.00 | - | 1 | 119 | 46.59% |
AON241018P00250000 | 2024-06-03 2:04PM EDT | 2024-10-18 | 3.90 | 1.60 | 1.95 | 0.00 | - | 1 | 281 | 23.12% |
AON241220P00250000 | 2024-06-12 10:39AM EDT | 2024-12-20 | 3.58 | 2.85 | 5.00 | 0.00 | - | 100 | 153 | 25.68% |
AON250117P00250000 | 2024-06-14 10:30AM EDT | 2025-01-17 | 4.30 | 3.60 | 4.10 | -1.70 | -28.33% | 100 | 4 | 22.29% |