Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON241220C00240000 | 2024-02-12 3:59PM EDT | 2024-12-20 | 82.60 | 89.00 | 92.00 | 0.00 | - | - | 1 | 77.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00240000 | 2024-06-04 9:43AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.60 | 0.00 | - | 1 | 32 | 79.10% |
AON240719P00240000 | 2024-06-04 10:00AM EDT | 2024-07-19 | 0.55 | 0.05 | 2.35 | 0.00 | - | 1 | 156 | 54.42% |
AON241018P00240000 | 2024-06-14 1:58PM EDT | 2024-10-18 | 1.19 | 1.05 | 1.30 | -0.78 | -39.59% | 1 | 12 | 24.61% |
AON241220P00240000 | 2024-06-07 3:59PM EDT | 2024-12-20 | 3.40 | 2.05 | 2.70 | 0.00 | - | 1 | 3,081 | 24.38% |