Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00230000 | 2024-01-02 11:38AM EDT | 2024-06-21 | 67.70 | 73.00 | 77.70 | 0.00 | - | - | 3 | 185.49% |
AON240719C00230000 | 2024-02-06 10:33AM EDT | 2024-07-19 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00230000 | 2024-04-08 11:32AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.80 | 0.00 | - | 1 | 37 | 53.54% |
AON240719P00230000 | 2024-03-27 10:19AM EDT | 2024-07-19 | 0.44 | 0.35 | 0.90 | 0.00 | - | 1 | 1 | 35.96% |
AON241018P00230000 | 2024-05-21 11:42AM EDT | 2024-10-18 | 1.32 | 1.75 | 2.30 | 0.00 | - | 1 | 38 | 26.91% |
AON241220P00230000 | 2024-05-03 3:46PM EDT | 2024-12-20 | 4.20 | 2.60 | 3.70 | 0.00 | - | 261 | 386 | 25.86% |