Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00200000 | 2023-06-30 10:20AM EDT | 2024-06-21 | 154.50 | 125.50 | 130.50 | 0.00 | - | 1 | 0 | 364.89% |
AON241220C00200000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 90.75 | 85.40 | 88.90 | 0.00 | - | 2 | 2 | 47.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00200000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 19 | 87.55% |
AON241018P00200000 | 2024-04-26 12:51PM EDT | 2024-10-18 | 1.04 | 0.40 | 2.55 | 0.00 | - | 1 | 1 | 41.38% |
AON241220P00200000 | 2024-04-26 12:48PM EDT | 2024-12-20 | 1.90 | 0.10 | 3.70 | 0.00 | - | 3 | 3 | 38.04% |
AON250117P00200000 | 2024-05-23 2:40PM EDT | 2025-01-17 | 1.50 | 0.80 | 1.85 | 0.00 | - | - | 1 | 29.76% |