La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 327,80 +229,98 (+0,38 %)
Aon plc (AON)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AON250117C00150000 | 2024-05-22 3:28PM EDT | 150.00 | 139.00 | 149.20 | 153.90 | 0.00 | - | - | 1 | 64.44% |
| AON250117C00250000 | 2024-05-23 1:57PM EDT | 250.00 | 43.50 | 57.50 | 59.80 | 0.00 | - | - | 1 | 36.24% |
| AON250117C00280000 | 2024-06-17 9:59AM EDT | 280.00 | 34.00 | 34.30 | 35.10 | 0.00 | - | 1 | 4 | 28.72% |
| AON250117C00290000 | 2024-06-18 11:20AM EDT | 290.00 | 28.82 | 27.60 | 30.40 | +2.17 | +8.14% | 8 | 12 | 29.47% |
| AON250117C00300000 | 2024-06-11 11:25AM EDT | 300.00 | 18.50 | 21.60 | 24.00 | 0.00 | - | 9 | 5 | 27.61% |
| AON250117C00310000 | 2024-06-07 2:06PM EDT | 310.00 | 10.91 | 16.60 | 18.40 | 0.00 | - | 8 | 8 | 25.99% |
| AON250117C00320000 | 2024-06-14 11:35AM EDT | 320.00 | 12.10 | 12.40 | 14.90 | 0.00 | - | - | 5 | 26.00% |
| AON250117C00330000 | 2024-06-14 10:30AM EDT | 330.00 | 8.20 | 9.00 | 11.20 | 0.00 | - | 100 | 101 | 25.09% |
| AON250117C00340000 | 2024-06-13 12:53PM EDT | 340.00 | 5.93 | 6.40 | 8.50 | 0.00 | - | 1 | 1 | 24.68% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AON250117P00200000 | 2024-06-12 12:52PM EDT | 200.00 | 0.70 | 0.20 | 2.00 | 0.00 | - | 1 | 1 | 35.21% |
| AON250117P00210000 | 2024-05-23 12:59PM EDT | 210.00 | 2.00 | 0.45 | 3.20 | 0.00 | - | - | 176 | 35.65% |
| AON250117P00230000 | 2024-06-11 9:30AM EDT | 230.00 | 2.65 | 1.70 | 2.05 | 0.00 | - | - | 1 | 25.07% |
| AON250117P00250000 | 2024-06-14 10:30AM EDT | 250.00 | 4.30 | 3.40 | 3.80 | 0.00 | - | 100 | 104 | 22.56% |
| AON250117P00260000 | 2024-06-07 2:06PM EDT | 260.00 | 7.65 | 3.70 | 5.30 | 0.00 | - | 8 | 10 | 21.60% |
| AON250117P00270000 | 2024-05-23 12:13PM EDT | 270.00 | 11.90 | 6.30 | 7.20 | 0.00 | - | - | 2 | 20.53% |
| AON250117P00280000 | 2024-05-23 12:13PM EDT | 280.00 | 15.70 | 9.20 | 9.60 | 0.00 | - | - | 3 | 19.37% |
| AON250117P00290000 | 2024-06-17 1:13PM EDT | 290.00 | 12.10 | 12.40 | 13.00 | 0.00 | - | 1 | 5 | 18.55% |
