La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 794,91 +842,60 (+1,38 %)
Aon plc (AON)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.30 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 90.75 | 0.00 | - | 2 | 2 | 200.00 | 1.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 210.00 | 2.50 | 0.00 | - | 22 | 26 |
| - | - | - | - | - | 220.00 | 2.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 2.33 | 0.00 | - | 1 | 386 |
| 82.60 | 0.00 | - | - | 1 | 240.00 | 3.40 | 0.00 | - | 1 | 3,081 |
| 43.50 | 0.00 | - | 3 | 3 | 250.00 | 3.58 | 0.00 | - | 100 | 153 |
| 45.50 | 0.00 | - | 1 | 1 | 260.00 | 4.80 | 0.00 | - | 2 | 128 |
| 27.65 | 0.00 | - | 2 | 0 | 270.00 | 8.30 | 0.00 | - | 1 | 11 |
| 30.30 | 0.00 | - | 6 | 6 | 280.00 | 12.90 | 0.00 | - | 6 | 60 |
| 19.40 | 0.00 | - | 137 | 152 | 290.00 | 17.60 | 0.00 | - | 140 | 180 |
| 15.33 | 0.00 | - | 5 | 109 | 300.00 | 21.50 | 0.00 | - | 8 | 16 |
| 10.13 | 0.00 | - | 6 | 84 | 310.00 | 18.60 | 0.00 | - | 2 | 9 |
| 9.00 | 0.00 | - | 3 | 173 | 320.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 115 | 357 | 330.00 | 26.40 | 0.00 | - | 2 | 0 |
| 5.02 | 0.00 | - | 1 | 5 | 340.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 1 | 12 | 350.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 12 | 360.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 11 | 380.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 80 | 83 | 400.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 65 | 460.00 | - | - | - | - | - |
