La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 394,63 +267,37 (+0,43 %)
Aon plc (AON)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 161.70 | 0.00 | - | - | 3 | 170.00 | 1.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 0.85 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 210.00 | 0.79 | 0.00 | - | 1 | 1 |
| 72.80 | 0.00 | - | 1 | 0 | 230.00 | 0.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 1.60 | 0.00 | - | 121 | 155 |
| 71.70 | 0.00 | - | 1 | 0 | 250.00 | 1.30 | -0.10 | -7.14% | 2 | 117 |
| 23.10 | +0.10 | +0.43% | 3 | 3 | 260.00 | 1.95 | -0.50 | -20.41% | 3 | 360 |
| 15.00 | +1.50 | +11.11% | 9 | 28 | 270.00 | 4.00 | -0.80 | -16.67% | 4 | 1,411 |
| 9.20 | +1.30 | +16.46% | 14 | 68 | 280.00 | 7.44 | -1.26 | -14.48% | 8 | 2,033 |
| 4.70 | +0.50 | +11.90% | 77 | 596 | 290.00 | 15.20 | 0.00 | - | 6 | 98 |
| 2.00 | +0.25 | +14.29% | 1 | 686 | 300.00 | 22.90 | 0.00 | - | 1 | 93 |
| 0.82 | +0.05 | +6.49% | 2 | 233 | 310.00 | 17.90 | 0.00 | - | 96 | 0 |
| 1.15 | 0.00 | - | 21 | 184 | 320.00 | 18.90 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 3 | 68 | 330.00 | 46.24 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 130 | 155 | 340.00 | 56.27 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 3 | 215 | 350.00 | 36.30 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | 1 | 55 | 360.00 | 36.00 | 0.00 | - | - | 0 |
| 1.32 | 0.00 | - | 5 | 8 | 370.00 | 36.50 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 3 | 20 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 8 | 410.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
