La bourse ferme dans 6 h 26 min

iShares Core Aggressive Allocation ETF (AOA)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
74,33+0,09 (+0,12 %)
À la clôture : 04:00PM EDT
75,95 +1,62 (+2,18 %)
Avant Bourse : 04:40AM EDT
Durée:
21 mai 2023 - 21 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 mai 202474,1974,4674,1974,3374,3376 200
17 mai 202474,1174,3074,1174,2474,2462 900
16 mai 202474,3474,4674,1574,1874,1858 800
15 mai 202474,0274,3873,8774,3474,3439 500
14 mai 202473,3973,6473,3173,6273,6266 200
13 mai 202473,4573,4573,1273,2873,2858 800
10 mai 202473,3673,3873,0473,2173,2138 500
09 mai 202472,7873,1672,6973,1573,1549 400
08 mai 202472,5272,7872,5272,7672,7631 400
07 mai 202472,8172,9872,7772,8372,8342 500
06 mai 202472,5072,7772,4172,7772,77115 100
03 mai 202472,2572,3171,9472,1972,1959 600
02 mai 202471,3071,6070,8771,5071,5076 700
01 mai 202470,8371,5970,6570,7470,7459 100
30 avr. 202471,4771,6370,8670,8770,8765 400
29 avr. 202471,7271,8471,5471,7571,75175 100
26 avr. 202471,2771,5671,2471,4271,4261 600
25 avr. 202470,2870,9770,2670,8970,8956 600
24 avr. 202471,2871,3270,9171,1471,1498 300
23 avr. 202470,7971,3070,7071,2671,2673 100
22 avr. 202470,2970,8070,1270,5270,5263 200
19 avr. 202470,2770,4569,8470,0270,0282 000
18 avr. 202470,5370,7570,1870,3070,30100 800
17 avr. 202470,8170,8770,1670,3670,36109 900
16 avr. 202470,6970,8270,3870,5570,5589 000
15 avr. 202471,9571,9870,7470,8870,88177 100
12 avr. 202471,9772,0771,3671,4671,4692 900
11 avr. 202472,1872,5271,6072,3872,3856 600
10 avr. 202472,1572,3271,8572,1072,10106 500
09 avr. 202473,0573,1572,4672,9272,9266 500
08 avr. 202472,8572,9472,6972,8072,8087 200
05 avr. 202472,3272,8272,2572,6972,6998 100
04 avr. 202473,3473,3472,1572,2172,2172 000
03 avr. 202472,5272,9372,5272,8072,8068 800
02 avr. 202472,7972,7972,4472,6672,66145 600
02 avr. 20240.205 Dividende
01 avr. 202473,4573,5173,0873,1972,99140 800
28 mars 202473,4773,5373,3373,4673,2595 300
27 mars 202473,3073,5073,0573,5073,2960 500
26 mars 202473,2673,3772,8672,9472,7490 400
25 mars 202472,9573,1272,9172,9972,7980 100
22 mars 202473,3473,3473,1173,1272,9243 500
21 mars 202473,4073,5973,2673,2973,08173 600
20 mars 202472,4973,1872,4373,1472,9457 700
19 mars 202472,2572,5372,0472,5372,3359 800
18 mars 202472,3972,6372,2472,2472,0456 900
15 mars 202472,1172,2871,8872,0471,8459 200
14 mars 202472,7372,7372,0472,3872,1876 700
13 mars 202472,7272,8072,5172,6572,4598 500
12 mars 202472,2672,8072,1772,6872,4861 800
11 mars 202472,1672,2971,9872,1771,9743 800
08 mars 202472,7372,9872,2772,3872,1856 900
07 mars 202472,3772,7072,3172,6072,40100 300
06 mars 202472,1072,2771,7672,0071,80186 200
05 mars 202471,9071,9071,3271,5671,36101 700
04 mars 202471,8872,0571,8671,9071,7070 300
01 mars 202471,4772,0571,3972,0071,8088 800
29 févr. 202471,4871,5671,1471,4171,2158 800
28 févr. 202471,1671,2071,0171,1470,9444 100
27 févr. 202471,3071,3671,1771,3671,1680 200
26 févr. 202471,4571,5071,2071,2671,0676 900
23 févr. 202471,4771,5971,3571,4571,2552 800
22 févr. 202470,9571,4670,8571,3771,1773 300
21 févr. 202470,3170,4870,0870,4470,24123 500
20 févr. 202470,5670,6270,2270,3570,15167 700
16 févr. 202470,6570,8770,4870,5370,3348 400
15 févr. 202470,3770,7070,3370,6870,4866 200
14 févr. 202469,8270,1869,8070,1669,9688 700
13 févr. 202469,7669,7969,1769,5169,32156 500
12 févr. 202470,4270,7870,4270,5770,3757 300
09 févr. 202470,1270,4770,1170,4270,2272 100
08 févr. 202470,1470,1969,9670,1669,96127 700
07 févr. 202470,0170,2769,9970,1569,9569 100
06 févr. 202469,7669,9769,6669,9569,7578 200
05 févr. 202469,7369,7369,2869,6169,42118 200
02 févr. 202469,5969,9969,5169,9069,7047 300
01 févr. 202469,3269,8169,2569,7669,56106 200
31 janv. 202469,7169,8469,0369,1268,93147 000
30 janv. 202469,7169,8069,5769,7169,5178 500
29 janv. 202469,4469,8369,3369,7769,57190 200
26 janv. 202469,3969,5669,3169,4169,2282 400
25 janv. 202469,3769,3769,1069,3169,1264 900
24 janv. 202469,4669,4769,0069,0668,87174 600
23 janv. 202468,8568,9168,6168,9068,7191 700
22 janv. 202468,8969,0468,7568,8268,63319 300
19 janv. 202468,2568,7068,0768,6668,47111 700
18 janv. 202467,8968,2067,7868,1567,96166 200
17 janv. 202467,7267,7567,0567,7567,5690 800
16 janv. 202468,4668,5068,0268,1767,98173 900
12 janv. 202468,9469,1568,7368,8768,68106 000
11 janv. 202468,7768,8268,1868,7168,52436 300
10 janv. 202468,4568,7668,4568,7068,5175 200
09 janv. 202468,2968,5068,2268,4368,24174 900
08 janv. 202468,0168,7368,0068,6768,48339 700
05 janv. 202467,8868,4267,8568,0167,82258 500
04 janv. 202468,0268,3567,9167,9767,78142 800
03 janv. 202468,3068,3767,9568,1267,93136 100
02 janv. 202468,7468,7668,3868,5868,39454 300
29 déc. 202369,2469,3368,9469,0568,86139 400
28 déc. 202369,3269,4569,2069,2269,03150 300
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...