Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANIP240517C00065000 | 2024-04-26 10:34AM EDT | 65.00 | 2.50 | 2.45 | 5.10 | 0.00 | - | 2 | 22 | 65.48% |
ANIP240517C00070000 | 2024-05-02 10:31AM EDT | 70.00 | 1.00 | 1.00 | 2.80 | 0.00 | - | 2 | 3 | 50.98% |
ANIP240517C00075000 | 2024-04-29 2:34PM EDT | 75.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 3 | 4 | 50.34% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANIP240517P00055000 | 2024-04-02 10:14AM EDT | 55.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 0 | 57.23% |
ANIP240517P00065000 | 2024-04-19 10:48AM EDT | 65.00 | 2.51 | 0.10 | 1.80 | 0.00 | - | 5 | 3,015 | 53.03% |
ANIP240517P00070000 | 2024-04-02 11:23AM EDT | 70.00 | 4.76 | 0.00 | 4.20 | 0.00 | - | - | 1 | 49.95% |