Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.80 | -3.40 | -41.46% | 60 | 262 | 2024-06-21 | 3.64 | +1.64 | +82.00% | 109 | 191 |
6.80 | -2.20 | -24.44% | 11 | 32 | 2024-06-28 | 5.67 | +1.67 | +41.75% | 31 | 43 |
8.05 | -3.85 | -32.35% | 9 | 8 | 2024-07-05 | 7.40 | +2.60 | +54.17% | 15 | 22 |
9.20 | -1.36 | -12.88% | 1 | 3 | 2024-07-12 | 7.47 | 0.00 | - | 2 | 2 |
10.85 | -1.95 | -15.23% | 40 | 241 | 2024-07-19 | 9.20 | +0.90 | +10.84% | 92 | 157 |
11.50 | -3.02 | -20.80% | 6 | 7 | 2024-07-26 | 10.00 | +1.30 | +14.94% | 8 | 1 |
14.55 | 0.00 | - | 10 | 10 | 2024-08-02 | - | - | - | - | - |
15.40 | -2.15 | -12.25% | 51 | 149 | 2024-08-16 | 12.80 | +2.15 | +20.19% | 78 | 476 |
30.75 | 0.00 | - | 2 | 135 | 2024-11-15 | 23.60 | -0.67 | -2.76% | 1 | 37 |
36.10 | 0.00 | - | 1 | 82 | 2025-01-17 | 26.30 | 0.00 | - | 6 | 47 |
57.20 | -0.68 | -1.17% | 2 | 13 | 2026-01-16 | 45.49 | +2.59 | +6.04% | 1 | 22 |