La bourse ferme dans 4 h 53 min
CAC 40
7 927,18 -70,84 (-0,89 %) Euro Stoxx 50
4 949,34 -54,20 (-1,08 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0870 -0,0037 (-0,34 %) Gold future
2 354,40 -14,90 (-0,63 %) Bitcoin EUR
63 398,27 -205,01 (-0,32 %)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00070000 | 2024-05-29 1:50PM EDT | 70.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240607C00075000 | 2024-05-29 1:50PM EDT | 75.00 | 118.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240607C00080000 | 2024-05-29 1:50PM EDT | 80.00 | 113.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240607C00085000 | 2024-05-29 12:18PM EDT | 85.00 | 98.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240607C00095000 | 2024-05-29 10:50AM EDT | 95.00 | 86.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ANF240607C00102000 | 2024-06-03 2:43PM EDT | 102.00 | 72.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240607C00105000 | 2024-05-20 3:56PM EDT | 105.00 | 40.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240607C00110000 | 2024-05-24 2:38PM EDT | 110.00 | 40.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240607C00113000 | 2024-04-25 10:42AM EDT | 113.00 | 10.80 | 37.50 | 38.90 | 0.00 | - | - | 3 | 0.00% |
| ANF240607C00115000 | 2024-06-03 9:42AM EDT | 115.00 | 60.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANF240607C00116000 | 2024-05-23 9:42AM EDT | 116.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240607C00118000 | 2024-05-29 11:07AM EDT | 118.00 | 63.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240607C00119000 | 2024-05-01 3:38PM EDT | 119.00 | 12.10 | 51.60 | 56.00 | 0.00 | - | - | 2 | 0.00% |
| ANF240607C00120000 | 2024-06-03 9:42AM EDT | 120.00 | 55.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANF240607C00122000 | 2024-05-10 10:55AM EDT | 122.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240607C00124000 | 2024-05-29 10:50AM EDT | 124.00 | 57.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240607C00125000 | 2024-05-31 2:06PM EDT | 125.00 | 47.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANF240607C00126000 | 2024-06-03 9:32AM EDT | 126.00 | 50.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240607C00127000 | 2024-05-31 2:06PM EDT | 127.00 | 45.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANF240607C00128000 | 2024-05-28 12:08PM EDT | 128.00 | 28.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240607C00129000 | 2024-06-03 9:32AM EDT | 129.00 | 47.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240607C00130000 | 2024-05-24 11:41AM EDT | 130.00 | 23.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANF240607C00132000 | 2024-05-29 3:34PM EDT | 132.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240607C00133000 | 2024-05-14 11:25AM EDT | 133.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240607C00134000 | 2024-05-29 12:06PM EDT | 134.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF240607C00135000 | 2024-05-30 11:15AM EDT | 135.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANF240607C00136000 | 2024-05-30 3:43PM EDT | 136.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANF240607C00137000 | 2024-05-29 12:19PM EDT | 137.00 | 46.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF240607C00138000 | 2024-05-16 11:31AM EDT | 138.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240607C00139000 | 2024-05-29 12:35PM EDT | 139.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240607C00140000 | 2024-06-03 10:39AM EDT | 140.00 | 37.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF240607C00141000 | 2024-05-29 12:54PM EDT | 141.00 | 45.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240607C00142000 | 2024-05-31 10:51AM EDT | 142.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240607C00143000 | 2024-05-29 12:53PM EDT | 143.00 | 43.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240607C00144000 | 2024-05-29 2:42PM EDT | 144.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANF240607C00145000 | 2024-05-31 3:30PM EDT | 145.00 | 28.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240607C00146000 | 2024-05-29 11:03AM EDT | 146.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240607C00147000 | 2024-05-30 9:32AM EDT | 147.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240607C00148000 | 2024-05-28 2:56PM EDT | 148.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ANF240607C00149000 | 2024-06-03 3:14PM EDT | 149.00 | 25.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ANF240607C00150000 | 2024-06-03 3:14PM EDT | 150.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ANF240607C00152500 | 2024-06-03 3:15PM EDT | 152.50 | 22.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ANF240607C00155000 | 2024-06-03 12:48PM EDT | 155.00 | 20.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ANF240607C00157500 | 2024-06-03 12:47PM EDT | 157.50 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240607C00160000 | 2024-06-03 10:58AM EDT | 160.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ANF240607C00162500 | 2024-06-03 11:30AM EDT | 162.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ANF240607C00165000 | 2024-06-03 10:58AM EDT | 165.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ANF240607C00167500 | 2024-06-03 3:51PM EDT | 167.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ANF240607C00170000 | 2024-06-03 1:03PM EDT | 170.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ANF240607C00172500 | 2024-06-03 3:39PM EDT | 172.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| ANF240607C00175000 | 2024-06-03 3:58PM EDT | 175.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 0.00% |
| ANF240607C00177500 | 2024-06-03 3:30PM EDT | 177.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| ANF240607C00180000 | 2024-06-03 3:58PM EDT | 180.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 6.25% |
| ANF240607C00182500 | 2024-06-03 3:42PM EDT | 182.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| ANF240607C00185000 | 2024-06-03 3:59PM EDT | 185.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 12.50% |
| ANF240607C00187500 | 2024-06-03 3:56PM EDT | 187.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ANF240607C00190000 | 2024-06-03 3:49PM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| ANF240607C00192500 | 2024-06-03 3:52PM EDT | 192.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| ANF240607C00195000 | 2024-06-03 3:38PM EDT | 195.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 25.00% |
| ANF240607C00197500 | 2024-06-03 2:22PM EDT | 197.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF240607C00200000 | 2024-06-03 1:31PM EDT | 200.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| ANF240607C00202500 | 2024-05-31 12:12PM EDT | 202.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ANF240607C00205000 | 2024-06-03 1:31PM EDT | 205.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ANF240607C00207500 | 2024-05-31 12:02PM EDT | 207.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF240607C00210000 | 2024-06-03 9:37AM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ANF240607C00212500 | 2024-05-31 10:22AM EDT | 212.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ANF240607C00215000 | 2024-05-31 3:56PM EDT | 215.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ANF240607C00220000 | 2024-06-03 11:26AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ANF240607C00225000 | 2024-06-03 10:07AM EDT | 225.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240607C00230000 | 2024-06-03 2:53PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240607C00235000 | 2024-06-03 10:55AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| ANF240607C00240000 | 2024-06-03 10:46AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| ANF240607C00245000 | 2024-06-03 10:17AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ANF240607C00250000 | 2024-06-03 9:36AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00070000 | 2024-05-23 1:09PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ANF240607P00075000 | 2024-05-28 9:48AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 100.00% |
| ANF240607P00080000 | 2024-05-30 12:10PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ANF240607P00090000 | 2024-05-28 10:35AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ANF240607P00095000 | 2024-05-21 9:57AM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240607P00099000 | 2024-05-29 1:45PM EDT | 99.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240607P00100000 | 2024-05-29 9:51AM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240607P00101000 | 2024-05-29 10:45AM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 50.00% |
| ANF240607P00102000 | 2024-05-29 3:33PM EDT | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ANF240607P00103000 | 2024-05-29 9:34AM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ANF240607P00104000 | 2024-05-15 9:31AM EDT | 104.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240607P00105000 | 2024-05-31 11:47AM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ANF240607P00106000 | 2024-05-29 11:16AM EDT | 106.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ANF240607P00107000 | 2024-05-22 3:03PM EDT | 107.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240607P00108000 | 2024-05-28 3:40PM EDT | 108.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240607P00109000 | 2024-05-30 9:52AM EDT | 109.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ANF240607P00110000 | 2024-05-29 9:46AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| ANF240607P00111000 | 2024-05-06 10:03AM EDT | 111.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ANF240607P00112000 | 2024-05-24 2:57PM EDT | 112.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ANF240607P00113000 | 2024-05-28 10:12AM EDT | 113.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ANF240607P00114000 | 2024-05-30 9:52AM EDT | 114.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ANF240607P00115000 | 2024-05-30 9:52AM EDT | 115.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ANF240607P00116000 | 2024-05-29 11:07AM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| ANF240607P00117000 | 2024-05-29 10:04AM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ANF240607P00118000 | 2024-05-31 9:35AM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ANF240607P00119000 | 2024-05-29 12:42PM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| ANF240607P00120000 | 2024-05-31 12:59PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240607P00121000 | 2024-05-31 1:54PM EDT | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| ANF240607P00122000 | 2024-05-31 2:04PM EDT | 122.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ANF240607P00123000 | 2024-05-29 9:33AM EDT | 123.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ANF240607P00124000 | 2024-05-31 2:04PM EDT | 124.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| ANF240607P00125000 | 2024-05-29 10:47AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| ANF240607P00126000 | 2024-06-03 9:56AM EDT | 126.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ANF240607P00127000 | 2024-06-03 10:04AM EDT | 127.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ANF240607P00128000 | 2024-06-03 10:46AM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| ANF240607P00129000 | 2024-06-03 10:12AM EDT | 129.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240607P00130000 | 2024-06-03 11:45AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| ANF240607P00131000 | 2024-05-29 1:43PM EDT | 131.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ANF240607P00132000 | 2024-06-03 9:35AM EDT | 132.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240607P00133000 | 2024-06-03 11:25AM EDT | 133.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ANF240607P00134000 | 2024-05-29 2:23PM EDT | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ANF240607P00135000 | 2024-05-31 10:30AM EDT | 135.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240607P00136000 | 2024-05-31 10:30AM EDT | 136.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240607P00137000 | 2024-06-03 12:30PM EDT | 137.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ANF240607P00138000 | 2024-06-03 12:46PM EDT | 138.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ANF240607P00139000 | 2024-06-03 3:08PM EDT | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ANF240607P00140000 | 2024-06-03 3:57PM EDT | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| ANF240607P00141000 | 2024-05-30 11:15AM EDT | 141.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ANF240607P00142000 | 2024-05-31 9:58AM EDT | 142.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ANF240607P00143000 | 2024-06-03 10:37AM EDT | 143.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240607P00144000 | 2024-05-30 3:11PM EDT | 144.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ANF240607P00145000 | 2024-05-31 11:18AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ANF240607P00146000 | 2024-06-03 2:12PM EDT | 146.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ANF240607P00147000 | 2024-05-28 3:56PM EDT | 147.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ANF240607P00148000 | 2024-05-31 3:34PM EDT | 148.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ANF240607P00149000 | 2024-05-29 10:14AM EDT | 149.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ANF240607P00150000 | 2024-06-03 1:10PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| ANF240607P00152500 | 2024-06-03 3:21PM EDT | 152.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ANF240607P00155000 | 2024-06-03 2:50PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| ANF240607P00157500 | 2024-06-03 3:44PM EDT | 157.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| ANF240607P00160000 | 2024-06-03 3:27PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ANF240607P00162500 | 2024-06-03 1:33PM EDT | 162.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| ANF240607P00165000 | 2024-06-03 3:59PM EDT | 165.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 12.50% |
| ANF240607P00167500 | 2024-06-03 3:38PM EDT | 167.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| ANF240607P00170000 | 2024-06-03 3:59PM EDT | 170.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 6.25% |
| ANF240607P00172500 | 2024-06-03 3:59PM EDT | 172.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| ANF240607P00175000 | 2024-06-03 3:58PM EDT | 175.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.78% |
| ANF240607P00177500 | 2024-06-03 3:45PM EDT | 177.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ANF240607P00180000 | 2024-06-03 3:41PM EDT | 180.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ANF240607P00182500 | 2024-06-03 10:10AM EDT | 182.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANF240607P00185000 | 2024-06-03 1:22PM EDT | 185.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ANF240607P00187500 | 2024-06-03 9:59AM EDT | 187.50 | 12.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240607P00190000 | 2024-06-03 10:53AM EDT | 190.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240607P00195000 | 2024-06-03 12:57PM EDT | 195.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANF240607P00200000 | 2024-05-31 10:23AM EDT | 200.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240607P00205000 | 2024-05-29 3:23PM EDT | 205.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240607P00210000 | 2024-05-29 3:43PM EDT | 210.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240607P00230000 | 2024-05-30 3:20PM EDT | 230.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
